Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0021.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2026 09:46:393318 380,002518 400,002018 420,001018 440,00518 460,0018 800,002018 960,002519 040,003019 060,003519 100,0040
22.09.2026 09:46:393018 300,002518 400,002018 420,001018 440,00518 460,0018 800,002018 960,002519 040,003019 060,003519 100,0040
22.09.2026 09:46:393018 300,002518 400,002018 420,001018 440,00518 460,0018 800,002818 960,003319 040,003819 060,004319 100,0048
22.09.2026 09:36:163818 300,003318 400,002018 420,001018 440,00518 460,0018 800,002818 960,003319 040,003819 060,004319 100,0048
22.09.2026 09:36:163818 300,003318 400,002018 420,001018 440,00518 460,0018 800,002818 960,003319 040,003819 060,004319 100,0048
22.09.2026 09:35:073818 300,003318 400,002018 420,001018 440,00518 460,0018 800,002018 960,002519 040,003019 060,003519 100,0040
22.09.2026 09:35:033818 300,003318 400,002018 420,001018 440,00518 460,0018 800,002718 960,003219 040,003719 060,004219 100,0047
22.09.2026 09:34:593818 300,003318 400,002018 420,001018 440,00518 460,0018 800,002018 960,002519 040,003019 060,003519 100,0040
22.09.2026 09:34:593018 300,002518 400,002018 420,001018 440,00518 460,0018 800,002018 960,002519 040,003019 060,003519 100,0040
22.09.2026 09:34:593018 300,002518 400,002018 420,001018 440,00518 460,0018 780,00818 800,002818 960,003319 040,003819 060,0043
22.09.2026 09:26:103318 380,002518 400,002018 420,001018 440,00518 460,0018 780,00818 800,002818 960,003319 040,003819 060,0043
22.09.2026 09:24:213318 380,002518 400,002018 420,001018 440,00518 460,0018 780,00818 800,002819 040,003319 060,003819 100,0043
22.09.2026 09:21:283318 380,002518 400,002018 420,001018 440,00518 460,0018 780,00818 800,002819 000,003319 040,003819 060,0043
22.09.2026 09:09:413818 380,003018 400,002518 420,001018 440,00518 460,0018 780,00818 800,002819 000,003319 040,003819 060,0043
22.09.2026 09:05:363818 300,003318 380,002518 400,002018 420,00518 440,0018 780,00818 800,002819 000,003319 040,003819 060,0043
22.09.2026 09:04:433818 300,003318 380,002518 400,002018 420,00518 440,0018 800,002019 000,002519 040,003019 060,003519 100,0040
22.09.2026 09:04:403818 300,003318 380,002518 400,002018 420,00518 440,0018 780,00718 800,002719 000,003219 040,003719 060,0042
22.09.2026 09:04:353818 300,003318 380,002518 400,002018 420,00518 440,0018 800,002019 000,002519 040,003019 060,003519 100,0040
22.09.2026 09:04:354018 280,003018 300,002518 400,002018 420,00518 440,0018 800,002019 000,002519 040,003019 060,003519 100,0040
22.09.2026 09:04:354018 280,003018 300,002518 400,002018 420,00518 440,0018 760,00818 800,002819 000,003319 040,003819 060,0043
22.09.2026 09:03:253818 300,003318 360,002518 400,002018 420,00518 440,0018 760,00818 800,002819 000,003319 040,003819 060,0043
22.09.2026 09:03:253818 300,003318 360,002518 400,002018 420,00518 440,0018 760,00818 800,002819 000,003319 040,003819 060,0043
22.09.2026 09:01:144318 280,003318 300,002818 360,002018 400,001518 420,0018 760,00818 800,002819 000,003319 040,003819 060,0043
22.09.2026 09:00:384318 280,003318 300,002818 360,002018 400,001518 420,0018 800,002019 000,002519 040,003019 060,003519 100,0040
22.09.2026 09:00:354318 280,003318 300,002818 360,002018 400,001518 420,0018 760,00718 800,002719 000,003219 040,003719 060,0042
22.09.2026 09:00:314318 280,003318 300,002818 360,002018 400,001518 420,0018 800,002019 000,002519 040,003019 060,003519 100,0040
22.09.2026 09:00:313618 200,003518 280,002518 300,002018 400,001518 420,0018 800,002019 000,002519 040,003019 060,003519 100,0040
22.09.2026 09:00:313618 200,003518 280,002518 300,002018 400,001518 420,0018 800,002819 000,003319 040,003819 060,004319 100,0048
22.09.2026 09:00:054418 200,004318 280,003318 300,002818 400,001518 420,0018 800,002819 000,003319 040,003819 060,004319 100,0048